Date,Time,Open,High,Low,Close,Volume
20260625,0019,15706,15710,15694,15701,936
20260625,0020,15699,15703,15691,15693,390
20260625,0021,15693,15697,15688,15694,778
20260625,0022,15694,15702,15690,15697,498
20260625,0023,15698,15700,15683,15690,612
20260625,0024,15691,15694,15682,15688,621
20260625,0025,15689,15692,15681,15682,542
20260625,0026,15683,15710,15680,15708,995
20260625,0027,15708,15713,15704,15708,513
20260625,0028,15707,15717,15705,15715,672
20260625,0029,15715,15720,15708,15718,592
20260625,0030,15717,15727,15714,15715,860
20260625,0031,15716,15733,15716,15728,1212
20260625,0032,15728,15741,15724,15724,959
20260625,0033,15725,15726,15713,15723,651
20260625,0034,15722,15729,15714,15729,691
20260625,0035,15730,15740,15728,15737,495
20260625,0036,15736,15743,15734,15739,600
20260625,0037,15739,15750,15738,15745,1219
20260625,0038,15745,15747,15724,15727,744
20260625,0039,15726,15733,15722,15727,723
20260625,0040,15728,15744,15727,15743,784
20260625,0041,15742,15756,15738,15741,1425
20260625,0042,15741,15747,15734,15743,877
20260625,0043,15741,15748,15740,15744,682
20260625,0044,15744,15745,15734,15736,1275
20260625,0045,15736,15742,15730,15733,705
20260625,0046,15732,15734,15719,15721,718
20260625,0047,15721,15728,15716,15728,643
20260625,0048,15727,15750,15727,15744,822
20260625,0049,15743,15753,15741,15746,601
20260625,0050,15746,15754,15743,15753,685
20260625,0051,15752,15771,15752,15766,690
20260625,0052,15766,15771,15761,15766,703
20260625,0053,15765,15765,15755,15757,649
20260625,0054,15756,15765,15750,15752,728
20260625,0055,15751,15754,15744,15752,642
20260625,0056,15751,15751,15733,15734,1043
20260625,0057,15734,15735,15717,15722,785
20260625,0058,15721,15724,15703,15703,557
20260625,0059,15703,15711,15701,15705,629
20260625,0100,15707,15729,15705,15721,680
20260625,0101,15721,15728,15715,15724,362
20260625,0102,15724,15735,15721,15733,388
20260625,0103,15732,15739,15722,15734,636
20260625,0104,15736,15739,15727,15736,572
20260625,0105,15736,15756,15734,15748,810
20260625,0106,15749,15752,15743,15746,414
20260625,0107,15746,15750,15737,15750,331
20260625,0108,15750,15759,15749,15752,1088
20260625,0109,15752,15752,15738,15743,850
20260625,0110,15742,15761,15739,15761,621
20260625,0111,15762,15764,15757,15759,516
20260625,0112,15759,15766,15756,15759,565
20260625,0113,15760,15768,15760,15760,362
20260625,0114,15760,15773,15760,15771,375
20260625,0115,15771,15791,15763,15785,1486
20260625,0116,15785,15788,15780,15781,402
20260625,0117,15780,15784,15766,15767,386
20260625,0118,15767,15785,15767,15777,490
20260625,0119,15777,15779,15767,15769,521
20260625,0120,15769,15788,15768,15788,523
20260625,0121,15788,15794,15773,15773,598
20260625,0122,15773,15778,15766,15770,558
20260625,0123,15770,15773,15760,15761,455
20260625,0124,15761,15764,15755,15762,445
20260625,0125,15761,15779,15760,15775,488
20260625,0126,15776,15786,15771,15785,524
20260625,0127,15785,15795,15784,15792,566
20260625,0128,15791,15798,15783,15785,583
20260625,0129,15785,15792,15783,15783,594
20260625,0130,15783,15795,15776,15790,635
20260625,0131,15790,15791,15780,15787,784
20260625,0132,15786,15795,15782,15787,526
20260625,0133,15787,15788,15770,15777,652
20260625,0134,15776,15781,15771,15776,784
20260625,0135,15777,15784,15774,15782,621
20260625,0136,15782,15785,15773,15774,663
20260625,0137,15773,15773,15761,15762,582
20260625,0138,15762,15764,15757,15762,632
20260625,0139,15762,15766,15760,15760,463
20260625,0140,15759,15762,15752,15757,434
20260625,0141,15756,15769,15754,15768,729
20260625,0142,15768,15778,15768,15774,731
20260625,0143,15774,15777,15770,15776,525
20260625,0144,15776,15780,15771,15773,524
20260625,0145,15773,15779,15769,15778,587
20260625,0146,15778,15786,15777,15780,648
20260625,0147,15781,15795,15781,15795,732
20260625,0148,15795,15806,15793,15795,929
20260625,0149,15794,15798,15784,15798,1091
20260625,0150,15797,15802,15793,15800,1128
20260625,0151,15800,15803,15797,15799,727
20260625,0152,15799,15802,15796,15799,646
20260625,0153,15799,15799,15791,15796,558
20260625,0154,15795,15802,15795,15798,737
20260625,0155,15798,15804,15789,15789,1405
20260625,0156,15789,15801,15783,15801,1244
20260625,0157,15802,15802,15790,15795,1235
20260625,0158,15794,15805,15786,15803,1489
20260625,0159,15802,15813,15800,15805,1414
20260625,0200,15806,15807,15786,15795,1875
20260625,0201,15794,15797,15792,15796,325
20260625,0202,15795,15802,15793,15801,322
20260625,0203,15800,15803,15796,15801,278
20260625,0204,15801,15805,15800,15803,142
20260625,0205,15803,15809,15803,15805,186
20260625,0206,15804,15810,15803,15808,179
20260625,0207,15807,15811,15806,15810,296
20260625,0208,15809,15812,15807,15808,154
20260625,0209,15808,15811,15807,15809,85
20260625,0210,15809,15811,15808,15808,106
20260625,0211,15809,15813,15807,15811,169
20260625,0212,15811,15813,15808,15809,147
20260625,0213,15809,15810,15806,15806,95
20260625,0214,15806,15808,15803,15808,178
20260625,0215,15807,15810,15806,15809,126
20260625,0216,15808,15812,15804,15806,829
20260625,0217,15805,15806,15799,15804,887
20260625,0218,15805,15810,15805,15808,188
20260625,0219,15808,15812,15808,15812,462
20260625,0220,15812,15825,15811,15823,565
20260625,0221,15822,15823,15819,15820,239
20260625,0222,15820,15821,15811,15813,987
20260625,0223,15813,15813,15809,15810,189
20260625,0224,15810,15813,15809,15810,132
20260625,0225,15810,15813,15809,15810,275
20260625,0226,15811,15811,15806,15808,157
20260625,0227,15807,15808,15806,15808,173
20260625,0228,15809,15809,15806,15808,247
20260625,0229,15809,15811,15807,15809,202
20260625,0230,15808,15811,15808,15811,173
20260625,0231,15811,15816,15811,15816,160
20260625,0232,15816,15819,15816,15817,142
20260625,0233,15817,15821,15815,15821,165
20260625,0234,15820,15822,15819,15819,140
20260625,0235,15819,15819,15817,15818,118
20260625,0236,15817,15818,15815,15816,135
20260625,0237,15816,15819,15816,15818,113
20260625,0238,15819,15822,15818,15820,198
20260625,0239,15821,15822,15820,15821,98
20260625,0240,15821,15823,15821,15822,123
20260625,0241,15822,15826,15821,15825,230
20260625,0242,15826,15826,15823,15823,137
20260625,0243,15823,15823,15817,15817,186
20260625,0244,15818,15820,15815,15815,100
20260625,0245,15815,15816,15812,15816,140
20260625,0246,15817,15818,15816,15817,95
20260625,0247,15817,15820,15817,15819,103
20260625,0248,15819,15820,15815,15816,137
20260625,0249,15816,15819,15816,15819,154
20260625,0250,15818,15823,15818,15821,189
20260625,0251,15820,15825,15820,15822,261
20260625,0252,15822,15829,15822,15828,232
20260625,0253,15828,15831,15826,15830,297
20260625,0254,15830,15831,15828,15828,219
20260625,0255,15828,15828,15824,15824,232
20260625,0256,15825,15828,15825,15825,135
20260625,0257,15825,15826,15825,15825,130
20260625,0258,15825,15826,15824,15826,106
20260625,0259,15826,15831,15826,15831,208
20260625,0300,15832,15838,15832,15836,322
20260625,0301,15836,15836,15832,15834,264
20260625,0302,15835,15837,15834,15837,188
20260625,0303,15837,15838,15834,15838,193
20260625,0304,15838,15839,15836,15836,147
20260625,0305,15837,15838,15833,15834,204
20260625,0306,15834,15835,15832,15834,166
20260625,0307,15833,15833,15831,15832,197
20260625,0308,15832,15832,15828,15831,248
20260625,0309,15831,15833,15830,15831,169
20260625,0310,15831,15832,15831,15831,136
20260625,0311,15831,15831,15829,15829,127
20260625,0312,15830,15831,15829,15831,119
20260625,0313,15831,15831,15828,15831,206
20260625,0314,15831,15831,15826,15826,219
20260625,0315,15826,15827,15821,15822,277
20260625,0316,15821,15823,15821,15823,140
20260625,0317,15822,15822,15820,15822,108
20260625,0318,15821,15821,15821,15821,10
20260625,0319,15822,15825,15822,15825,168
20260625,0320,15825,15830,15825,15825,226
20260625,0321,15825,15828,15824,15828,150
20260625,0322,15828,15830,15827,15827,171
20260625,0323,15828,15831,15827,15830,201
20260625,0324,15829,15830,15829,15829,186
20260625,0325,15828,15830,15827,15828,159
20260625,0326,15827,15829,15827,15827,89
20260625,0327,15827,15828,15825,15828,82
20260625,0328,15828,15829,15827,15829,66
20260625,0329,15830,15855,15829,15855,1586
20260625,0345,15845,15906,15845,15868,994
20260625,0346,15866,15881,15864,15870,109
20260625,0347,15869,15869,15855,15858,100
20260625,0348,15859,15863,15859,15862,32
20260625,0349,15862,15863,15860,15860,14
20260625,0350,15860,15860,15859,15859,97
20260625,0351,15858,15858,15851,15853,65
20260625,0352,15851,15856,15850,15856,74
20260625,0353,15855,15855,15851,15851,87
20260625,0354,15850,15852,15848,15851,82
20260625,0355,15851,15854,15849,15854,126
20260625,0356,15854,15859,15852,15856,252
20260625,0357,15856,15856,15852,15852,39
20260625,0358,15851,15851,15847,15847,54
20260625,0359,15846,15846,15845,15845,21
20260625,0400,15845,15846,15830,15830,1211
20260625,0401,15829,15838,15828,15835,310
20260625,0402,15834,15838,15834,15837,54
20260625,0403,15836,15836,15834,15836,14
20260625,0404,15837,15837,15836,15836,24
20260625,0405,15836,15836,15835,15835,11
20260625,0406,15835,15836,15834,15834,29
20260625,0407,15834,15834,15831,15831,30
20260625,0408,15831,15832,15830,15830,22
20260625,0409,15830,15831,15830,15830,26
20260625,0410,15829,15829,15828,15829,20
20260625,0411,15828,15830,15828,15829,21
20260625,0412,15830,15830,15827,15827,22
20260625,0413,15827,15827,15825,15827,31
20260625,0414,15826,15827,15825,15826,12
20260625,0415,15826,15829,15826,15829,74
20260625,0416,15829,15837,15829,15836,128
20260625,0417,15835,15835,15833,15833,34
20260625,0418,15833,15833,15830,15831,42
20260625,0419,15830,15830,15828,15828,60
20260625,0420,15828,15829,15827,15828,143
20260625,0421,15828,15828,15825,15826,45
20260625,0422,15826,15827,15826,15827,22
20260625,0423,15827,15827,15825,15826,45
20260625,0424,15826,15826,15825,15826,22
20260625,0425,15826,15827,15825,15827,89
20260625,0426,15827,15828,15826,15828,26
20260625,0427,15828,15828,15826,15826,20
20260625,0428,15827,15830,15827,15830,45
20260625,0429,15829,15830,15829,15829,43
20260625,0430,15830,15834,15830,15834,73
20260625,0431,15833,15834,15830,15830,56
20260625,0432,15830,15831,15828,15829,64
20260625,0433,15828,15828,15828,15828,3
20260625,0434,15829,15829,15827,15827,20
20260625,0435,15826,15826,15825,15826,23
20260625,0436,15826,15826,15824,15824,35
20260625,0437,15824,15826,15824,15826,30
20260625,0438,15825,15826,15824,15826,18
20260625,0439,15825,15826,15825,15825,7
20260625,0440,15826,15828,15826,15828,128
20260625,0441,15828,15830,15827,15830,122
20260625,0442,15830,15834,15830,15833,145
20260625,0443,15834,15837,15834,15836,70
20260625,0444,15836,15836,15834,15834,75
20260625,0445,15834,15834,15831,15831,147
20260625,0446,15832,15833,15830,15831,83
20260625,0447,15831,15833,15831,15833,74
20260625,0448,15833,15834,15832,15833,53
20260625,0449,15833,15834,15832,15833,65
20260625,0450,15834,15834,15832,15832,73
20260625,0451,15832,15835,15832,15835,90
20260625,0452,15835,15838,15835,15838,58
20260625,0453,15838,15839,15838,15839,33
20260625,0454,15839,15840,15838,15839,64
20260625,0455,15840,15840,15838,15838,82
20260625,0456,15838,15838,15836,15837,125
20260625,0457,15837,15837,15835,15835,108
20260625,0458,15835,15836,15834,15835,89
20260625,0459,15836,15837,15830,15830,250
20260625,0500,15830,15830,15824,15826,131
20260625,0501,15825,15825,15823,15825,74
20260625,0502,15826,15826,15826,15826,14
20260625,0503,15827,15829,15827,15829,83
20260625,0504,15829,15832,15829,15832,39
20260625,0505,15832,15833,15831,15833,27
20260625,0506,15833,15833,15831,15833,54
20260625,0507,15833,15835,15833,15834,39
20260625,0508,15833,15835,15833,15834,84
20260625,0509,15835,15837,15835,15837,37
20260625,0510,15837,15839,15837,15837,73
20260625,0511,15837,15837,15837,15837,4
20260625,0512,15836,15836,15834,15836,121
20260625,0513,15835,15836,15835,15836,96
20260625,0514,15836,15837,15836,15837,26
20260625,0515,15837,15838,15837,15838,34
20260625,0516,15838,15840,15838,15839,124
20260625,0517,15839,15839,15836,15836,75
20260625,0518,15836,15836,15836,15836,39
20260625,0519,15836,15837,15836,15836,78
20260625,0520,15835,15835,15834,15834,29
20260625,0521,15834,15834,15834,15834,60
20260625,0522,15835,15838,15835,15837,119
20260625,0523,15837,15838,15836,15836,48
20260625,0524,15836,15836,15836,15836,28
20260625,0525,15837,15838,15836,15837,91
20260625,0526,15838,15838,15837,15838,61
20260625,0527,15839,15839,15838,15839,37
20260625,0528,15839,15839,15838,15838,61
20260625,0529,15839,15839,15838,15838,33
20260625,0530,15837,15839,15836,15837,181
20260625,0531,15836,15836,15834,15834,59
20260625,0532,15833,15836,15833,15836,65
20260625,0533,15836,15836,15835,15835,46
20260625,0534,15835,15835,15835,15835,11
20260625,0535,15834,15834,15833,15834,34
20260625,0536,15834,15834,15834,15834,24
20260625,0537,15834,15836,15834,15836,37
20260625,0538,15837,15838,15837,15837,78
20260625,0539,15836,15838,15836,15838,32
20260625,0540,15838,15843,15838,15840,135
20260625,0541,15839,15839,15837,15838,50
20260625,0542,15837,15837,15835,15835,40
20260625,0543,15835,15836,15835,15836,15
20260625,0544,15835,15835,15834,15834,30
20260625,0545,15834,15834,15832,15833,47
20260625,0546,15833,15834,15833,15834,12
20260625,0547,15835,15836,15835,15836,20
20260625,0548,15836,15836,15836,15836,49
20260625,0549,15837,15838,15837,15838,30
20260625,0550,15838,15838,15837,15837,47
20260625,0551,15837,15838,15837,15838,12
20260625,0552,15838,15839,15836,15836,57
20260625,0553,15835,15835,15834,15835,56
20260625,0554,15836,15837,15836,15836,15
20260625,0555,15836,15836,15836,15836,5
20260625,0556,15836,15838,15836,15838,22
20260625,0557,15839,15839,15838,15838,49
20260625,0558,15838,15839,15836,15836,38
20260625,0559,15836,15837,15836,15837,35
20260625,0600,15838,15839,15837,15837,56
20260625,0601,15837,15839,15837,15839,15
20260625,0602,15838,15840,15837,15839,57
20260625,0603,15839,15840,15838,15838,31
20260625,0604,15838,15839,15838,15839,37
20260625,0605,15839,15840,15839,15840,42
20260625,0606,15839,15839,15838,15838,19
20260625,0607,15837,15837,15836,15836,33
20260625,0608,15835,15835,15834,15834,31
20260625,0609,15834,15835,15833,15835,56
20260625,0610,15836,15837,15836,15836,53
20260625,0611,15836,15838,15836,15837,41
20260625,0612,15836,15837,15836,15837,49
20260625,0613,15837,15839,15837,15838,52
20260625,0614,15838,15838,15837,15837,15
20260625,0615,15837,15838,15836,15836,94
20260625,0616,15837,15840,15837,15839,112
20260625,0617,15838,15838,15836,15836,91
20260625,0618,15836,15839,15836,15839,66
20260625,0619,15839,15839,15838,15839,48
20260625,0620,15839,15839,15838,15838,43
20260625,0621,15837,15837,15836,15837,51
20260625,0622,15837,15837,15835,15835,63
20260625,0623,15835,15836,15835,15835,69
20260625,0624,15836,15836,15834,15834,85
20260625,0625,15835,15835,15833,15834,41
20260625,0626,15834,15836,15834,15835,37
20260625,0627,15835,15835,15834,15834,20
20260625,0628,15834,15835,15834,15834,21
20260625,0629,15834,15834,15834,15834,8
20260625,0630,15834,15834,15833,15834,57
20260625,0631,15835,15837,15835,15837,26
20260625,0632,15838,15838,15838,15838,30
20260625,0633,15838,15840,15838,15840,50
20260625,0634,15840,15840,15838,15839,104
20260625,0635,15840,15840,15839,15839,21
20260625,0636,15840,15840,15839,15839,10
20260625,0637,15838,15838,15837,15837,29
20260625,0638,15837,15837,15837,15837,7
20260625,0639,15837,15840,15837,15839,29
20260625,0640,15838,15839,15838,15839,27
20260625,0641,15839,15840,15839,15840,29
20260625,0642,15840,15843,15840,15842,106
20260625,0643,15843,15843,15841,15841,42
20260625,0644,15841,15842,15841,15841,56
20260625,0645,15842,15843,15842,15843,36
20260625,0646,15843,15843,15842,15842,47
20260625,0647,15841,15841,15839,15840,68
20260625,0648,15839,15839,15839,15839,19
20260625,0649,15839,15839,15839,15839,14
20260625,0650,15839,15840,15839,15839,36
20260625,0651,15839,15840,15838,15840,76
20260625,0652,15839,15839,15838,15838,23
20260625,0653,15837,15837,15836,15836,71
20260625,0654,15836,15836,15835,15835,20
20260625,0655,15835,15835,15835,15835,12
20260625,0656,15835,15835,15835,15835,51
20260625,0657,15836,15836,15836,15836,23
20260625,0658,15837,15837,15834,15835,72
20260625,0659,15835,15835,15835,15835,20
20260625,0700,15835,15836,15834,15834,46
20260625,0701,15834,15835,15831,15832,196
20260625,0702,15833,15834,15833,15833,23
20260625,0703,15834,15835,15834,15835,50
20260625,0704,15835,15838,15835,15837,78
20260625,0705,15838,15842,15838,15842,93
20260625,0706,15841,15843,15841,15842,53
20260625,0707,15841,15844,15841,15844,118
20260625,0708,15844,15846,15844,15845,95
20260625,0709,15845,15846,15845,15845,15
20260625,0710,15845,15845,15844,15845,30
20260625,0711,15845,15845,15844,15844,38
20260625,0712,15845,15845,15845,15845,42
20260625,0713,15844,15844,15840,15841,99
20260625,0714,15840,15841,15840,15840,48
20260625,0715,15840,15841,15840,15840,38
20260625,0716,15839,15840,15839,15839,40
20260625,0717,15838,15838,15837,15838,27
20260625,0718,15838,15839,15838,15839,17
20260625,0719,15840,15841,15840,15840,51
20260625,0720,15840,15840,15839,15840,21
20260625,0721,15840,15840,15839,15839,36
20260625,0722,15838,15838,15837,15837,16
20260625,0723,15837,15838,15836,15836,35
20260625,0724,15837,15839,15837,15839,27
20260625,0725,15840,15840,15839,15839,34
20260625,0726,15839,15840,15838,15838,45
20260625,0727,15837,15838,15837,15838,5
20260625,0728,15837,15841,15837,15841,36
20260625,0729,15842,15842,15840,15840,7
20260625,0730,15842,15862,15842,15859,374
20260625,0731,15859,15859,15852,15852,147
20260625,0732,15852,15854,15850,15852,46
20260625,0733,15853,15854,15849,15849,88
20260625,0734,15850,15854,15849,15853,113
20260625,0735,15853,15855,15851,15854,103
20260625,0736,15854,15859,15854,15859,149
20260625,0737,15859,15859,15856,15856,65
20260625,0738,15856,15856,15854,15856,57
20260625,0739,15855,15855,15851,15853,91
20260625,0740,15854,15856,15853,15853,157
20260625,0741,15853,15854,15852,15853,68
20260625,0742,15854,15860,15854,15857,107
20260625,0743,15856,15856,15855,15856,60
20260625,0744,15856,15859,15856,15858,31
20260625,0745,15857,15859,15857,15858,51
20260625,0746,15857,15859,15857,15859,42
20260625,0747,15858,15858,15857,15858,21
20260625,0748,15859,15859,15858,15859,61
20260625,0749,15858,15858,15857,15857,52
20260625,0750,15857,15858,15857,15857,14
20260625,0751,15856,15858,15856,15858,58
20260625,0752,15857,15858,15857,15858,70
20260625,0753,15858,15859,15856,15856,106
20260625,0754,15856,15856,15855,15855,98
20260625,0755,15855,15856,15854,15856,35
20260625,0756,15855,15855,15853,15853,28
20260625,0757,15853,15855,15853,15853,52
20260625,0758,15852,15852,15851,15852,60
20260625,0759,15852,15854,15852,15854,55
20260625,0800,15854,15856,15853,15854,124
20260625,0801,15854,15854,15853,15853,39
20260625,0802,15853,15856,15853,15856,42
20260625,0803,15855,15855,15854,15854,24
20260625,0804,15854,15855,15852,15852,61
20260625,0805,15852,15852,15850,15850,39
20260625,0806,15851,15852,15850,15851,61
20260625,0807,15851,15852,15850,15852,34
20260625,0808,15851,15851,15851,15851,25
20260625,0809,15851,15851,15850,15850,32
20260625,0810,15849,15849,15849,15849,12
20260625,0811,15849,15849,15849,15849,41
20260625,0812,15849,15850,15848,15848,28
20260625,0813,15848,15850,15848,15850,21
20260625,0814,15850,15850,15849,15850,28
20260625,0815,15849,15850,15848,15850,54
20260625,0816,15849,15849,15847,15847,46
20260625,0817,15847,15847,15846,15846,27
20260625,0818,15846,15846,15844,15845,38
20260625,0819,15846,15846,15844,15845,40
20260625,0820,15845,15846,15845,15845,22
20260625,0821,15845,15845,15844,15845,32
20260625,0822,15845,15846,15845,15846,35
20260625,0823,15846,15846,15843,15844,38
20260625,0824,15843,15844,15842,15843,39
20260625,0825,15844,15846,15844,15844,66
20260625,0826,15845,15846,15844,15844,47
20260625,0827,15844,15846,15844,15845,72
20260625,0828,15845,15846,15844,15846,150
20260625,0829,15846,15849,15846,15848,114
20260625,0830,15848,15858,15848,15853,651
20260625,0831,15853,15853,15845,15847,373
20260625,0832,15848,15848,15839,15841,508
20260625,0833,15840,15841,15836,15836,363
20260625,0834,15836,15838,15835,15837,399
20260625,0835,15838,15840,15834,15836,328
20260625,0836,15836,15840,15836,15837,356
20260625,0837,15838,15839,15834,15837,337
20260625,0838,15837,15837,15829,15830,262
20260625,0839,15830,15832,15830,15831,154
20260625,0840,15832,15832,15824,15824,220
20260625,0841,15824,15825,15819,15819,562
20260625,0842,15820,15820,15807,15808,562
20260625,0843,15808,15808,15798,15799,401
20260625,0844,15799,15805,15799,15801,426
20260625,0845,15801,15804,15793,15794,578
20260625,0846,15793,15794,15778,15781,1065
20260625,0847,15781,15786,15779,15781,838
20260625,0848,15782,15790,15781,15783,780
20260625,0849,15782,15799,15781,15796,457
20260625,0850,15796,15801,15794,15798,264
20260625,0851,15799,15799,15782,15782,411
20260625,0852,15783,15785,15773,15775,501
20260625,0853,15775,15779,15769,15770,402
20260625,0854,15771,15776,15767,15770,617
20260625,0855,15770,15775,15765,15772,595
20260625,0856,15773,15777,15768,15773,576
20260625,0857,15772,15778,15771,15774,379
20260625,0858,15775,15775,15762,15762,884
20260625,0859,15762,15765,15760,15764,741
20260625,0900,15765,15772,15759,15760,816
20260625,0901,15761,15772,15760,15765,870
20260625,0902,15765,15767,15758,15766,792
20260625,0903,15766,15769,15761,15765,577
20260625,0904,15765,15768,15762,15764,565
20260625,0905,15764,15773,15764,15768,789
20260625,0906,15768,15777,15766,15777,538
20260625,0907,15777,15783,15777,15781,633
20260625,0908,15781,15785,15777,15784,341
20260625,0909,15785,15794,15785,15791,375
20260625,0910,15790,15801,15790,15799,403
20260625,0911,15799,15802,15795,15798,503
20260625,0912,15797,15799,15795,15797,241
20260625,0913,15797,15798,15788,15790,262
20260625,0914,15791,15791,15785,15786,161
20260625,0915,15786,15792,15783,15784,305
20260625,0916,15784,15784,15775,15777,408
20260625,0917,15778,15786,15778,15782,345
20260625,0918,15783,15785,15780,15782,250
20260625,0919,15781,15791,15778,15789,312
20260625,0920,15789,15799,15789,15797,316
20260625,0921,15797,15801,15797,15800,451
20260625,0922,15799,15799,15791,15791,256
20260625,0923,15791,15794,15789,15790,312
20260625,0924,15790,15790,15782,15787,242
20260625,0925,15787,15795,15787,15794,333
20260625,0926,15793,15796,15792,15792,273
20260625,0927,15792,15797,15792,15794,253
20260625,0928,15794,15797,15792,15796,278
20260625,0929,15796,15797,15793,15794,227
20260625,0930,15794,15797,15793,15793,179
20260625,0931,15794,15797,15793,15796,231
20260625,0932,15795,15802,15793,15802,260
20260625,0933,15802,15806,15801,15802,223
20260625,0934,15802,15802,15797,15801,215
20260625,0935,15801,15802,15798,15798,241
20260625,0936,15798,15802,15798,15801,208
20260625,0937,15801,15803,15794,15795,249
20260625,0938,15795,15797,15794,15796,132
20260625,0939,15796,15801,15796,15800,178
20260625,0940,15799,15800,15797,15798,176
20260625,0941,15798,15799,15794,15796,209
20260625,0942,15795,15795,15791,15792,143
20260625,0943,15793,15794,15790,15790,239
20260625,0944,15789,15790,15787,15788,217
20260625,0945,15788,15790,15782,15784,190
20260625,0946,15783,15786,15782,15783,232
20260625,0947,15784,15785,15782,15784,155
20260625,0948,15784,15788,15784,15788,137
20260625,0949,15789,15794,15789,15792,180
20260625,0950,15792,15796,15792,15794,221
20260625,0951,15793,15801,15793,15801,218
20260625,0952,15801,15804,15799,15804,243
20260625,0953,15804,15805,15796,15797,552
20260625,0954,15797,15803,15797,15801,697
20260625,0955,15801,15801,15799,15800,239
20260625,0956,15799,15800,15797,15798,279
20260625,0957,15797,15798,15787,15789,302
20260625,0958,15789,15792,15788,15788,305
20260625,0959,15788,15790,15786,15787,269
20260625,1000,15787,15789,15785,15788,180
20260625,1001,15788,15794,15788,15790,166
20260625,1002,15789,15792,15786,15792,144
20260625,1003,15791,15792,15789,15790,179
20260625,1004,15790,15797,15790,15797,172
20260625,1005,15796,15800,15791,15792,351
20260625,1006,15792,15793,15788,15791,329
20260625,1007,15791,15792,15787,15787,243
20260625,1008,15787,15787,15783,15786,93
20260625,1009,15785,15785,15781,15784,89
20260625,1010,15783,15783,15780,15782,83
20260625,1011,15781,15781,15773,15773,163
20260625,1012,15774,15775,15766,15767,214
20260625,1013,15767,15768,15765,15766,117
20260625,1014,15767,15768,15765,15766,109
20260625,1015,15765,15765,15757,15760,249
20260625,1016,15761,15763,15758,15759,212
20260625,1017,15760,15763,15758,15762,195
20260625,1018,15762,15768,15761,15766,173
20260625,1019,15766,15769,15765,15769,157
20260625,1020,15768,15769,15765,15767,362
20260625,1021,15767,15775,15767,15775,122
20260625,1022,15774,15779,15774,15778,204
20260625,1023,15778,15781,15777,15778,127
20260625,1024,15777,15783,15777,15782,156
20260625,1025,15781,15781,15776,15776,235
20260625,1026,15776,15777,15772,15773,438
20260625,1027,15773,15775,15772,15775,288
20260625,1028,15775,15775,15771,15772,227
20260625,1029,15772,15772,15768,15770,338
20260625,1030,15770,15771,15767,15768,234
20260625,1031,15769,15775,15768,15775,229
20260625,1032,15776,15782,15776,15782,126
20260625,1033,15781,15782,15779,15782,118
20260625,1034,15782,15782,15775,15776,231
20260625,1035,15777,15780,15776,15778,183
20260625,1036,15778,15780,15778,15780,116
20260625,1037,15780,15784,15780,15783,131
20260625,1038,15784,15785,15783,15785,105
20260625,1039,15784,15785,15782,15782,97
20260625,1040,15782,15783,15781,15782,146
20260625,1041,15782,15785,15780,15784,122
20260625,1042,15783,15784,15782,15784,123
20260625,1043,15784,15786,15783,15783,81
20260625,1044,15785,15788,15785,15786,111
20260625,1045,15786,15791,15785,15791,129
20260625,1046,15791,15795,15791,15794,98
20260625,1047,15794,15798,15794,15798,77
20260625,1048,15797,15797,15790,15791,145
20260625,1049,15791,15791,15787,15787,55
20260625,1050,15787,15788,15786,15786,181
20260625,1051,15786,15789,15786,15787,167
20260625,1052,15787,15788,15786,15787,67
20260625,1053,15788,15788,15786,15787,60
20260625,1054,15788,15790,15788,15790,40
20260625,1055,15789,15790,15789,15790,59
20260625,1056,15790,15792,15789,15792,59
20260625,1057,15791,15795,15791,15793,98
20260625,1058,15793,15793,15791,15792,121
20260625,1059,15792,15792,15789,15790,104
20260625,1100,15790,15790,15788,15788,158
20260625,1101,15789,15791,15787,15790,117
20260625,1102,15790,15792,15789,15790,259
20260625,1103,15791,15792,15788,15788,197
20260625,1104,15789,15792,15789,15790,99
20260625,1105,15791,15795,15790,15794,149
20260625,1106,15793,15798,15793,15798,149
20260625,1107,15798,15799,15797,15798,172
20260625,1108,15799,15801,15797,15801,128
20260625,1109,15801,15803,15799,15802,143
20260625,1110,15802,15808,15802,15808,164
20260625,1111,15808,15810,15807,15807,164
20260625,1112,15807,15807,15805,15806,109
20260625,1113,15806,15810,15805,15810,95
20260625,1114,15809,15809,15807,15807,58
20260625,1115,15808,15809,15807,15809,112
20260625,1116,15808,15812,15808,15812,158
20260625,1117,15811,15813,15810,15812,108
20260625,1118,15812,15814,15811,15812,111
20260625,1119,15812,15812,15809,15811,132
20260625,1120,15810,15811,15810,15810,89
20260625,1121,15809,15813,15809,15813,84
20260625,1122,15812,15812,15809,15809,48
20260625,1123,15809,15809,15804,15804,80
20260625,1124,15803,15803,15802,15803,87
20260625,1125,15804,15804,15799,15799,125
20260625,1126,15800,15802,15800,15800,89
20260625,1127,15800,15800,15797,15799,135
20260625,1128,15799,15801,15799,15799,58
20260625,1129,15799,15799,15798,15798,52
20260625,1130,15798,15798,15794,15794,138
20260625,1131,15795,15796,15791,15791,71
20260625,1132,15792,15794,15792,15792,131
20260625,1133,15791,15791,15788,15791,108
20260625,1134,15791,15791,15788,15790,58
20260625,1135,15790,15790,15787,15790,64
20260625,1136,15789,15793,15789,15790,91
20260625,1137,15790,15790,15788,15789,63
20260625,1138,15789,15790,15788,15789,26
20260625,1139,15790,15790,15786,15787,83
20260625,1140,15788,15788,15783,15785,104
20260625,1141,15785,15786,15782,15782,47
20260625,1142,15781,15784,15781,15782,68
20260625,1143,15782,15783,15779,15779,49
20260625,1144,15779,15779,15777,15777,33
20260625,1145,15777,15778,15771,15771,102
20260625,1146,15771,15775,15770,15775,106
20260625,1147,15775,15778,15775,15778,72
20260625,1148,15777,15781,15777,15780,99
20260625,1149,15779,15783,15779,15782,79
20260625,1150,15782,15785,15781,15784,78
20260625,1151,15784,15785,15782,15782,75
20260625,1152,15781,15784,15780,15782,107
20260625,1153,15784,15785,15783,15783,72
20260625,1154,15783,15785,15783,15784,53
20260625,1155,15784,15784,15780,15781,65
20260625,1156,15781,15782,15776,15776,141
20260625,1157,15777,15779,15777,15778,31
20260625,1158,15778,15779,15778,15779,19
20260625,1159,15779,15780,15779,15780,32
20260625,1200,15780,15782,15780,15782,79
20260625,1201,15782,15785,15782,15784,138
20260625,1202,15784,15785,15783,15784,96
20260625,1203,15783,15784,15783,15784,77
20260625,1204,15785,15785,15783,15783,75
20260625,1205,15783,15783,15781,15782,102
20260625,1206,15782,15782,15781,15781,64
20260625,1207,15780,15783,15780,15783,58
20260625,1208,15784,15785,15783,15783,124
20260625,1209,15783,15784,15783,15783,39
20260625,1210,15783,15787,15783,15787,104
20260625,1211,15787,15791,15787,15788,80
20260625,1212,15788,15788,15784,15785,73
20260625,1213,15786,15788,15786,15787,67
20260625,1214,15788,15789,15786,15786,38
20260625,1215,15788,15793,15788,15793,91
20260625,1216,15793,15795,15792,15792,110
20260625,1217,15792,15793,15790,15791,45
20260625,1218,15791,15791,15787,15787,71
20260625,1219,15786,15787,15783,15783,62
20260625,1220,15782,15782,15779,15781,151
20260625,1221,15780,15781,15780,15780,32
20260625,1222,15779,15783,15779,15781,73
20260625,1223,15780,15780,15779,15780,111
20260625,1224,15781,15783,15781,15782,42
20260625,1225,15782,15784,15781,15782,98
20260625,1226,15783,15787,15783,15787,104
20260625,1227,15786,15788,15786,15787,63
20260625,1228,15787,15787,15784,15784,96
20260625,1229,15784,15787,15784,15787,49
20260625,1230,15787,15789,15786,15788,93
20260625,1231,15787,15787,15785,15785,46
20260625,1232,15785,15785,15783,15783,40
20260625,1233,15783,15786,15783,15786,77
20260625,1234,15785,15786,15785,15785,15
20260625,1235,15785,15787,15785,15786,70
20260625,1236,15785,15788,15785,15786,62
20260625,1237,15786,15786,15785,15786,47
20260625,1238,15786,15788,15786,15788,9
20260625,1239,15789,15789,15787,15788,37
20260625,1240,15788,15791,15788,15791,89
20260625,1241,15791,15791,15789,15790,132
20260625,1242,15790,15790,15788,15789,38
20260625,1243,15789,15789,15787,15787,43
20260625,1244,15787,15787,15785,15785,46
20260625,1245,15786,15786,15781,15781,139
20260625,1246,15780,15782,15779,15779,122
20260625,1247,15778,15778,15776,15777,40
20260625,1248,15777,15777,15775,15776,62
20260625,1249,15775,15777,15774,15776,76
20260625,1250,15775,15777,15774,15777,77
20260625,1251,15777,15778,15775,15776,62
20260625,1252,15777,15780,15777,15780,169
20260625,1253,15779,15783,15779,15783,123
20260625,1254,15783,15785,15783,15785,52
20260625,1255,15786,15786,15784,15785,64
20260625,1256,15785,15786,15781,15785,225
20260625,1257,15786,15787,15785,15787,98
20260625,1258,15787,15789,15787,15789,115
20260625,1259,15789,15790,15787,15789,117
20260625,1300,15789,15789,15786,15788,162
20260625,1301,15788,15790,15788,15788,110
20260625,1302,15787,15787,15775,15776,301
20260625,1303,15777,15779,15772,15772,254
20260625,1304,15772,15777,15772,15775,124
20260625,1305,15776,15777,15775,15776,91
20260625,1306,15776,15780,15776,15780,65
20260625,1307,15780,15782,15780,15781,104
20260625,1308,15782,15782,15780,15781,42
20260625,1309,15781,15784,15780,15783,89
20260625,1310,15783,15785,15783,15784,90
20260625,1311,15784,15785,15784,15785,97
20260625,1312,15786,15788,15785,15785,79
20260625,1313,15785,15785,15781,15781,61
20260625,1314,15781,15784,15781,15784,92
20260625,1315,15783,15783,15782,15783,63
20260625,1316,15784,15787,15784,15787,68
20260625,1317,15787,15787,15786,15786,41
20260625,1318,15786,15789,15785,15789,67
20260625,1319,15789,15793,15789,15792,180
20260625,1320,15792,15794,15791,15791,99
20260625,1321,15791,15791,15789,15790,42
20260625,1322,15790,15792,15790,15791,96
20260625,1323,15791,15791,15789,15791,58
20260625,1324,15791,15793,15791,15793,65
20260625,1325,15793,15797,15793,15797,159
20260625,1326,15796,15798,15796,15798,54
20260625,1327,15797,15798,15796,15797,38
20260625,1328,15798,15799,15797,15797,43
20260625,1329,15798,15798,15797,15798,34
20260625,1330,15798,15798,15794,15794,139
20260625,1331,15794,15794,15792,15793,116
20260625,1332,15793,15793,15789,15789,67
20260625,1333,15788,15789,15785,15785,99
20260625,1334,15786,15786,15782,15782,44
20260625,1335,15782,15782,15780,15782,75
20260625,1336,15782,15783,15782,15783,39
20260625,1337,15783,15783,15781,15783,83
20260625,1338,15783,15786,15783,15784,87
20260625,1339,15784,15785,15781,15784,103
20260625,1340,15784,15784,15781,15782,66
20260625,1341,15781,15781,15779,15779,36
20260625,1342,15780,15781,15780,15780,86
20260625,1343,15780,15781,15780,15780,28
20260625,1344,15780,15782,15780,15780,67
20260625,1345,15780,15780,15777,15777,84
20260625,1346,15778,15778,15775,15775,91
20260625,1347,15775,15775,15769,15772,195
20260625,1348,15773,15773,15772,15773,38
20260625,1349,15774,15778,15774,15778,60
20260625,1350,15778,15780,15778,15780,89
20260625,1351,15780,15780,15779,15779,52
20260625,1352,15779,15783,15778,15783,188
20260625,1353,15783,15783,15781,15781,62
20260625,1354,15781,15781,15780,15780,31
20260625,1355,15780,15782,15780,15782,48
20260625,1356,15781,15782,15780,15782,61
20260625,1357,15781,15782,15781,15782,23
20260625,1358,15782,15782,15780,15780,59
20260625,1359,15780,15782,15780,15781,90
20260625,1400,15782,15784,15782,15783,34
20260625,1401,15783,15783,15781,15782,16
20260625,1402,15781,15781,15779,15779,74
20260625,1403,15779,15779,15774,15775,188
20260625,1404,15776,15777,15775,15775,42
20260625,1405,15775,15777,15775,15775,62
20260625,1406,15775,15776,15775,15775,59
20260625,1407,15774,15777,15774,15776,99
20260625,1408,15776,15776,15776,15776,42
20260625,1409,15776,15778,15776,15777,61
20260625,1410,15777,15777,15776,15776,52
20260625,1411,15777,15778,15776,15778,38
20260625,1412,15778,15778,15776,15777,28
20260625,1413,15778,15779,15776,15776,96
20260625,1414,15777,15777,15775,15775,53
20260625,1415,15775,15775,15771,15771,80
20260625,1416,15772,15775,15772,15772,78
20260625,1417,15772,15772,15769,15770,62
20260625,1418,15769,15771,15768,15768,50
20260625,1419,15768,15769,15767,15768,49
20260625,1420,15769,15771,15769,15770,45
20260625,1421,15770,15772,15770,15771,37
20260625,1422,15771,15772,15771,15772,17
20260625,1423,15771,15773,15771,15773,49
20260625,1424,15773,15774,15773,15774,30
20260625,1425,15775,15777,15775,15776,68
20260625,1426,15776,15776,15775,15776,22
20260625,1427,15775,15777,15775,15775,26
20260625,1428,15775,15775,15771,15774,43
20260625,1429,15775,15777,15775,15776,22
20260625,1430,15776,15777,15776,15776,42
20260625,1431,15777,15777,15772,15772,61
20260625,1432,15772,15775,15772,15773,26
20260625,1433,15773,15775,15773,15775,41
20260625,1434,15775,15777,15775,15777,31
20260625,1435,15776,15776,15775,15776,18
20260625,1436,15776,15777,15776,15776,44
20260625,1437,15776,15777,15775,15777,45
20260625,1438,15776,15777,15775,15775,62
20260625,1439,15776,15777,15776,15776,50
20260625,1440,15777,15779,15777,15777,78
20260625,1441,15777,15780,15775,15780,91
20260625,1442,15779,15782,15779,15781,59
20260625,1443,15781,15783,15780,15783,34
20260625,1444,15783,15784,15781,15782,40
20260625,1445,15781,15782,15779,15780,69
20260625,1446,15779,15780,15777,15778,68
20260625,1447,15779,15782,15779,15780,51
20260625,1448,15779,15779,15778,15778,51
20260625,1449,15778,15780,15778,15780,40
20260625,1450,15780,15780,15774,15777,128
20260625,1451,15777,15779,15776,15778,45
20260625,1452,15778,15781,15778,15781,70
20260625,1453,15781,15782,15780,15781,60
20260625,1454,15781,15782,15777,15778,97
20260625,1455,15778,15779,15776,15779,98
20260625,1456,15778,15778,15777,15777,62
20260625,1457,15778,15782,15778,15780,122
20260625,1458,15780,15781,15777,15778,142
20260625,1459,15779,15789,15779,15789,246
20260625,1500,15788,15789,15787,15788,65
20260625,1501,15788,15798,15788,15794,175
20260625,1502,15793,15793,15790,15793,39
20260625,1503,15792,15792,15792,15792,8
20260625,1504,15793,15795,15793,15795,25
20260625,1505,15795,15796,15794,15794,11
20260625,1506,15793,15793,15793,15793,1
20260625,1507,15794,15794,15794,15794,11
20260625,1508,15794,15795,15794,15795,2
20260625,1509,15795,15797,15795,15796,10
20260625,1511,15796,15796,15796,15796,4
20260625,1512,15795,15795,15795,15795,2
20260625,1513,15795,15797,15795,15797,10
20260625,1514,15798,15798,15798,15798,5
20260625,1515,15799,15800,15799,15800,8
20260625,1516,15801,15801,15801,15801,5
20260625,1517,15801,15801,15800,15800,6
20260625,1518,15801,15802,15801,15802,10
20260625,1519,15801,15802,15801,15802,6
20260625,1520,15802,15802,15802,15802,2
20260625,1521,15801,15803,15801,15803,9
20260625,1522,15802,15802,15802,15802,1
20260625,1523,15804,15805,15804,15804,21
20260625,1524,15803,15803,15803,15803,2
20260625,1525,15802,15802,15801,15801,20
20260625,1527,15800,15800,15800,15800,1
20260625,1529,15801,15802,15801,15802,4
20260625,1530,15801,15801,15801,15801,6
20260625,1531,15801,15801,15797,15797,43
20260625,1532,15797,15798,15797,15798,3
20260625,1534,15799,15800,15799,15800,4
20260625,1536,15800,15800,15800,15800,1
20260625,1538,15799,15799,15799,15799,1
20260625,1540,15799,15799,15799,15799,5
20260625,1542,15798,15798,15798,15798,2
20260625,1543,15798,15798,15798,15798,2
20260625,1547,15797,15797,15797,15797,4
20260625,1548,15797,15797,15796,15796,9
20260625,1549,15795,15795,15793,15793,21
20260625,1550,15793,15793,15793,15793,4
20260625,1551,15792,15792,15792,15792,2
20260625,1553,15793,15793,15792,15793,19
20260625,1554,15794,15796,15794,15796,23
20260625,1555,15794,15794,15794,15794,2
20260625,1557,15793,15795,15793,15795,6
20260625,1558,15794,15794,15793,15793,2
20260625,1559,15793,15794,15792,15794,7
20260625,1614,15766,15766,15765,15765,2
20260625,2000,15778,15778,15747,15749,793
20260625,2001,15752,15768,15752,15762,482
20260625,2002,15760,15771,15752,15752,788
20260625,2003,15751,15753,15736,15736,477
20260625,2004,15737,15741,15721,15723,869
20260625,2005,15724,15737,15724,15731,431
20260625,2006,15731,15735,15719,15725,504
20260625,2007,15726,15729,15726,15729,121
20260625,2008,15729,15734,15726,15732,270
20260625,2009,15733,15734,15727,15731,170
20260625,2010,15731,15742,15731,15742,146
20260625,2011,15743,15748,15742,15747,146
20260625,2012,15746,15746,15743,15745,138
20260625,2013,15745,15745,15741,15741,34
20260625,2014,15740,15744,15738,15743,104
20260625,2015,15743,15756,15728,15752,1274
20260625,2016,15751,15760,15740,15758,340
20260625,2017,15759,15768,15750,15752,471
20260625,2018,15751,15756,15743,15754,254
20260625,2019,15754,15754,15742,15746,213
20260625,2020,15746,15746,15733,15734,588
20260625,2021,15735,15736,15722,15734,278
20260625,2022,15734,15738,15725,15726,311
20260625,2023,15726,15731,15717,15722,319
20260625,2024,15721,15723,15697,15708,693
20260625,2025,15709,15718,15709,15715,306
20260625,2026,15713,15716,15710,15712,207
20260625,2027,15712,15721,15712,15716,729
20260625,2028,15717,15720,15708,15709,314
20260625,2029,15710,15722,15710,15721,371
20260625,2030,15717,15721,15653,15675,6676
20260625,2031,15675,15698,15646,15647,3251
20260625,2032,15648,15672,15637,15669,2877
20260625,2033,15668,15674,15646,15648,1671
20260625,2034,15645,15645,15592,15593,2449
20260625,2035,15595,15621,15589,15616,2083
20260625,2036,15616,15618,15590,15592,908
20260625,2037,15590,15610,15588,15610,1411
20260625,2038,15611,15629,15607,15621,1127
20260625,2039,15620,15622,15601,15616,1213
20260625,2040,15615,15617,15571,15571,1387
20260625,2041,15570,15580,15565,15571,1965
20260625,2042,15570,15582,15554,15563,1896
20260625,2043,15563,15567,15549,15560,1671
20260625,2044,15561,15568,15550,15555,1655
20260625,2045,15554,15563,15546,15563,1918
20260625,2046,15563,15568,15518,15519,1970
20260625,2047,15519,15524,15485,15486,1704
20260625,2048,15486,15500,15484,15493,2132
20260625,2049,15492,15505,15479,15505,1744
20260625,2050,15506,15532,15506,15524,2109
20260625,2051,15526,15549,15524,15531,1970
20260625,2052,15532,15537,15523,15525,1379
20260625,2053,15523,15532,15516,15519,1500
20260625,2054,15518,15531,15517,15527,1457
20260625,2055,15527,15529,15503,15518,1427
20260625,2056,15520,15528,15508,15522,1041
20260625,2057,15522,15528,15515,15524,1261
20260625,2058,15525,15537,15520,15525,1352
20260625,2059,15525,15551,15524,15551,1211
20260625,2100,15551,15551,15522,15525,2049
20260625,2101,15526,15555,15521,15550,1227
20260625,2102,15551,15552,15538,15547,966
20260625,2103,15547,15560,15544,15556,1478
20260625,2104,15554,15554,15517,15519,1394
20260625,2105,15519,15528,15513,15513,1166
20260625,2106,15512,15519,15493,15512,1765
20260625,2107,15513,15519,15499,15505,1009
20260625,2108,15505,15530,15505,15524,1064
20260625,2109,15524,15535,15520,15528,961
20260625,2110,15527,15530,15509,15510,1215
20260625,2111,15512,15512,15466,15468,2164
20260625,2112,15466,15472,15455,15463,1346
20260625,2113,15461,15491,15461,15490,1313
20260625,2114,15490,15492,15479,15483,1526
20260625,2115,15482,15491,15469,15480,1087
20260625,2116,15481,15489,15462,15470,1178
20260625,2117,15469,15481,15467,15475,612
20260625,2118,15474,15476,15444,15448,1421
20260625,2119,15449,15452,15415,15419,1482
20260625,2120,15419,15420,15403,15407,1745
20260625,2121,15406,15430,15406,15426,1159
20260625,2122,15426,15427,15410,15423,1204
20260625,2123,15422,15437,15414,15423,1018
20260625,2124,15422,15429,15413,15421,1607
20260625,2125,15421,15421,15401,15404,1099
20260625,2126,15404,15412,15402,15405,737
20260625,2127,15405,15406,15384,15385,1044
20260625,2128,15384,15393,15380,15381,1101
20260625,2129,15381,15383,15369,15373,1018
20260625,2130,15373,15383,15367,15370,1039
20260625,2131,15370,15375,15364,15369,871
20260625,2132,15368,15368,15350,15356,1029
20260625,2133,15356,15366,15347,15358,673
20260625,2134,15358,15362,15350,15360,612
20260625,2135,15361,15368,15359,15362,769
20260625,2136,15363,15366,15345,15345,665
20260625,2137,15345,15346,15329,15331,1229
20260625,2138,15331,15339,15323,15329,653
20260625,2139,15329,15352,15328,15342,648
20260625,2140,15343,15343,15323,15323,752
20260625,2141,15323,15333,15323,15327,658
20260625,2142,15326,15341,15324,15337,628
20260625,2143,15337,15342,15334,15341,409
20260625,2144,15342,15347,15337,15338,662
20260625,2145,15337,15343,15328,15338,726
20260625,2146,15337,15344,15329,15344,813
20260625,2147,15345,15346,15332,15334,449
20260625,2148,15333,15335,15312,15320,976
20260625,2149,15321,15323,15303,15303,647
20260625,2150,15302,15304,15292,15298,715
20260625,2151,15297,15299,15274,15276,1188
20260625,2152,15276,15289,15274,15280,860
20260625,2153,15277,15280,15270,15274,583
20260625,2154,15273,15277,15266,15269,749
20260625,2155,15268,15268,15235,15235,1701
20260625,2156,15235,15242,15231,15236,1034
20260625,2157,15237,15237,15227,15228,1012
20260625,2158,15227,15256,15223,15252,3612
20260625,2159,15251,15267,15243,15255,1794
20260625,2200,15255,15280,15254,15277,1762
20260625,2201,15276,15282,15269,15271,1180
20260625,2202,15273,15281,15266,15271,1182
20260625,2203,15272,15273,15232,15235,1472
20260625,2204,15235,15258,15230,15253,1467
20260625,2205,15253,15253,15236,15244,1113
20260625,2206,15245,15270,15245,15269,926
20260625,2207,15271,15274,15258,15264,1066
20260625,2208,15265,15291,15256,15290,840
20260625,2209,15292,15297,15278,15283,929
20260625,2210,15284,15288,15275,15278,836
20260625,2211,15276,15279,15244,15245,834
20260625,2212,15244,15261,15231,15258,840
20260625,2213,15259,15273,15248,15255,799
20260625,2214,15256,15273,15256,15262,557
20260625,2215,15262,15274,15247,15264,762
20260625,2216,15263,15274,15261,15261,1199
20260625,2217,15262,15279,15260,15271,1228
20260625,2218,15273,15273,15250,15253,1007
20260625,2219,15254,15278,15253,15270,603
20260625,2220,15271,15280,15263,15275,572
20260625,2221,15276,15279,15256,15256,716
20260625,2222,15255,15255,15218,15218,2091
20260625,2223,15218,15232,15215,15229,1456
20260625,2224,15227,15232,15219,15220,783
20260625,2225,15218,15245,15215,15235,944
20260625,2226,15236,15260,15232,15256,599
20260625,2227,15255,15271,15255,15266,491
20260625,2228,15265,15277,15258,15271,858
20260625,2229,15271,15282,15269,15269,379
20260625,2230,15269,15269,15250,15250,508
20260625,2231,15249,15256,15248,15253,297
20260625,2232,15254,15267,15254,15267,274
20260625,2233,15266,15266,15258,15263,236
20260625,2234,15264,15265,15254,15256,361
20260625,2235,15256,15260,15256,15256,250
20260625,2236,15257,15260,15256,15259,215
20260625,2237,15260,15261,15254,15254,170
20260625,2238,15255,15258,15253,15258,113
20260625,2239,15259,15263,15255,15258,75
20260625,2240,15260,15282,15260,15279,287
20260625,2241,15279,15280,15271,15279,161
20260625,2242,15278,15278,15265,15267,148
20260625,2243,15269,15274,15264,15266,246
20260625,2244,15267,15271,15263,15271,180
20260625,2245,15272,15273,15268,15273,187
20260625,2246,15273,15273,15262,15266,230
20260625,2247,15266,15269,15261,15266,152
20260625,2248,15266,15270,15265,15269,100
20260625,2249,15270,15271,15261,15264,265
20260625,2250,15265,15273,15265,15269,211
20260625,2251,15269,15278,15269,15278,115
20260625,2252,15277,15281,15277,15279,148
20260625,2253,15279,15282,15278,15280,150
20260625,2254,15279,15287,15277,15287,216
20260625,2255,15287,15288,15282,15284,223
20260625,2256,15283,15284,15280,15283,118
20260625,2257,15284,15290,15283,15286,411
20260625,2258,15287,15291,15284,15291,70
20260625,2259,15291,15295,15286,15290,182
20260625,2300,15288,15289,15280,15280,52
20260625,2301,15279,15281,15277,15277,100
20260625,2302,15278,15279,15275,15276,107
20260625,2303,15277,15277,15274,15276,26
20260625,2304,15276,15277,15274,15275,52
20260625,2305,15275,15276,15274,15274,88
20260625,2306,15274,15274,15268,15269,150
20260625,2307,15268,15274,15267,15274,105
20260625,2308,15275,15275,15270,15272,86
20260625,2309,15271,15272,15270,15271,23
20260625,2310,15271,15272,15266,15266,111
20260625,2311,15266,15266,15256,15264,824
20260625,2312,15267,15268,15256,15258,137
20260625,2313,15258,15259,15254,15256,105
20260625,2314,15256,15256,15253,15255,95
20260625,2315,15256,15258,15255,15255,38
20260625,2316,15256,15257,15254,15254,51
20260625,2317,15254,15255,15253,15255,20
20260625,2318,15255,15255,15249,15252,196
20260625,2319,15251,15252,15250,15250,29
20260625,2320,15250,15251,15249,15250,45
20260625,2321,15249,15251,15249,15250,25
20260625,2322,15249,15251,15247,15247,90
20260625,2323,15247,15248,15246,15248,35
20260625,2324,15247,15247,15244,15245,116
20260625,2325,15245,15245,15242,15243,95
20260625,2326,15243,15244,15242,15242,111
20260625,2327,15242,15244,15241,15244,43
20260625,2328,15245,15246,15242,15244,73
20260625,2329,15244,15245,15242,15244,39
20260625,2330,15244,15245,15242,15242,71
20260625,2331,15242,15244,15242,15243,173
20260625,2332,15242,15248,15242,15247,251
20260625,2333,15247,15249,15242,15243,216
20260625,2334,15243,15243,15241,15241,164
20260625,2335,15243,15243,15240,15241,136
20260625,2336,15242,15242,15238,15238,89
20260625,2337,15238,15240,15238,15238,27
20260625,2338,15239,15240,15238,15239,27
20260625,2339,15238,15242,15238,15242,47
20260625,2340,15241,15243,15240,15242,114
20260625,2341,15240,15240,15239,15240,29
20260625,2342,15239,15240,15238,15238,76
20260625,2343,15238,15239,15238,15239,25
20260625,2344,15239,15242,15239,15242,22
20260625,2345,15241,15241,15238,15240,48
20260625,2346,15239,15239,15236,15237,132
20260625,2347,15238,15238,15232,15233,154
20260625,2348,15233,15234,15231,15234,119
20260625,2349,15234,15234,15230,15230,52
20260625,2350,15231,15231,15230,15230,71
20260625,2351,15231,15231,15228,15229,167
20260625,2352,15228,15229,15227,15229,94
20260625,2353,15228,15233,15228,15233,75
20260625,2354,15233,15234,15230,15232,37
20260625,2355,15231,15231,15229,15230,44
20260625,2356,15229,15231,15228,15231,21
20260625,2357,15231,15234,15230,15233,33
20260625,2358,15232,15235,15231,15232,59
20260625,2359,15233,15235,15231,15235,93